Bank of America Corp (BAC)
37.25
+0.37
(+1.00%)
USD |
NYSE |
May 03, 16:00
37.45
+0.20
(+0.54%)
Pre-Market: 06:07
Bank of America Price: 37.25 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 37.25 | 37.53 | 37.08 | 37.25 | 33.95M |
May 02, 2024 | 37.37 | 37.49 | 36.65 | 36.88 | 34.86M |
May 01, 2024 | 37.21 | 37.50 | 36.77 | 36.95 | 32.28M |
Apr 30, 2024 | 37.34 | 37.67 | 36.98 | 37.01 | 30.28M |
Apr 29, 2024 | 37.84 | 38.06 | 37.45 | 37.55 | 26.56M |
Apr 26, 2024 | 37.93 | 38.31 | 37.78 | 37.83 | 28.67M |
Apr 25, 2024 | 37.93 | 38.27 | 37.38 | 37.91 | 41.12M |
Apr 24, 2024 | 38.02 | 38.50 | 38.00 | 38.32 | 28.67M |
Apr 23, 2024 | 37.94 | 38.42 | 37.83 | 38.37 | 39.18M |
Apr 22, 2024 | 37.00 | 37.91 | 36.87 | 37.73 | 43.87M |
Apr 19, 2024 | 36.10 | 37.12 | 36.06 | 36.97 | 56.27M |
Apr 18, 2024 | 35.54 | 35.99 | 35.18 | 35.77 | 44.51M |
Apr 17, 2024 | 34.89 | 35.75 | 34.75 | 35.23 | 65.95M |
Apr 16, 2024 | 36.10 | 36.17 | 34.15 | 34.68 | 95.57M |
Apr 15, 2024 | 36.33 | 36.76 | 35.76 | 35.95 | 44.39M |
Apr 12, 2024 | 35.81 | 36.09 | 35.53 | 35.79 | 47.13M |
Apr 11, 2024 | 36.75 | 36.75 | 36.05 | 36.35 | 38.60M |
Apr 10, 2024 | 37.18 | 37.23 | 36.55 | 36.65 | 37.61M |
Apr 09, 2024 | 37.51 | 37.77 | 37.20 | 37.73 | 30.98M |
Apr 08, 2024 | 37.20 | 37.58 | 37.13 | 37.50 | 29.47M |
Apr 05, 2024 | 36.81 | 37.34 | 36.73 | 37.11 | 30.82M |
Apr 04, 2024 | 37.70 | 37.96 | 36.87 | 36.92 | 42.89M |
Apr 03, 2024 | 37.40 | 38.02 | 37.27 | 37.44 | 33.34M |
Apr 02, 2024 | 37.19 | 37.58 | 37.16 | 37.30 | 34.81M |
Apr 01, 2024 | 37.94 | 38.35 | 37.44 | 37.52 | 33.91M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.08
Minimum
Mar 23 2020
49.38
Maximum
Feb 08 2022
33.14
Average
32.84
Median
Nov 21 2019
Price Benchmarks
Citigroup Inc | 61.52 |
JPMorgan Chase & Co | 190.51 |
PNC Financial Services Group Inc | 156.22 |
Wells Fargo & Co | 59.94 |
U.S. Bancorp | 41.41 |
Price Related Metrics
PE Ratio | 12.89 |
PS Ratio | 3.053 |
Price to Book Value | 1.099 |
Price to Free Cash Flow | 7.355 |
Earnings Yield | 7.76% |
Market Cap | 291.31B |
Normalized PE Ratio | 13.26 |