Bank of America Price Insights

Bank of America Corp (BAC)

46.70 +0.64 (+1.39%) USD | NYSE | Nov 21, 14:51

Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	46.60	46.64	45.92	46.06	27.74M
Nov 19, 2024	45.99	46.62	45.95	46.41	28.53M
Nov 18, 2024	46.75	47.02	46.48	46.72	32.37M
Nov 15, 2024	45.62	46.84	45.62	46.75	40.49M
Nov 14, 2024	45.95	46.16	45.73	45.90	35.73M
Nov 13, 2024	46.20	46.48	45.83	45.87	36.90M
Nov 12, 2024	46.14	46.45	45.84	45.86	38.16M
Nov 11, 2024	45.60	46.52	45.58	46.08	43.29M
Nov 08, 2024	45.14	45.50	44.94	45.13	38.33M
Nov 07, 2024	45.04	45.23	44.50	44.77	48.34M
Nov 06, 2024	44.80	45.55	44.00	45.41	110.09M
Nov 05, 2024	41.51	42.01	41.38	41.88	30.85M
Nov 04, 2024	41.61	42.02	41.11	41.33	31.11M
Nov 01, 2024	42.15	42.43	41.75	41.76	31.22M
Oct 31, 2024	42.29	42.55	41.80	41.82	28.14M
Oct 30, 2024	41.71	42.90	41.64	42.31	38.10M
Oct 29, 2024	42.59	42.81	42.47	42.53	22.31M
Oct 28, 2024	42.07	42.74	42.00	42.62	24.53M
Oct 25, 2024	42.92	42.98	41.78	41.89	27.47M
Oct 24, 2024	42.32	42.66	41.97	42.65	28.39M
Oct 23, 2024	42.20	42.47	42.02	42.34	28.57M
Oct 22, 2024	41.65	42.40	41.57	42.30	37.10M
Oct 21, 2024	42.25	42.41	41.74	41.76	26.59M
Oct 18, 2024	42.43	42.64	42.11	42.32	30.59M
Oct 17, 2024	42.83	43.00	42.46	42.60	31.71M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.08

Minimum

Mar 23 2020

49.38

Maximum

Feb 08 2022

34.40

Average

34.32

Median

Jan 23 2023

Price Benchmarks

Citigroup Inc	69.28
JPMorgan Chase & Co	245.08
KeyCorp	19.30
PNC Financial Services Group Inc	206.62
U.S. Bancorp	51.68

Price Related Metrics

PE Ratio	16.98
PS Ratio	3.779
Price to Book Value	1.318
Earnings Yield	5.89%
Market Cap	358.32B
Normalized PE Ratio	17.49